| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.44 | 11,345 | 175 | -1.52% | 403.00 | 4,581,970 |
| 12.36 | 11,350 | 170 | -1.48% | 398.00 | 4,525,245 |
| 12.32 | 11,350 | 170 | -1.48% | 388.00 | 4,411,745 |
| 12.32 | 11,355 | 165 | -1.44% | 280.00 | 3,185,945 |
| 12.31 | 11,360 | 160 | -1.39% | 279.00 | 3,174,590 |
| 11.57 | 11,360 | 160 | -1.39% | 276.00 | 3,140,510 |
| 11.57 | 11,365 | 155 | -1.35% | 274.00 | 3,117,790 |
| 11.56 | 11,370 | 150 | -1.31% | 266.00 | 3,026,870 |
| 11.56 | 11,375 | 145 | -1.26% | 265.00 | 3,015,500 |
| 10.55 | 11,405 | 115 | -1.00% | 264.00 | 3,004,125 |