| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.01 | 11,290 | 20 | -0.18% | 166.00 | 1,862,700 |
| 11.58 | 11,295 | 15 | -0.14% | 156.00 | 1,749,800 |
| 11.38 | 11,295 | 15 | -0.14% | 146.00 | 1,636,850 |
| 11.30 | 11,250 | 60 | -0.54% | 137.00 | 1,535,195 |
| 11.00 | 11,175 | 135 | -1.20% | 128.00 | 1,433,945 |
| 10.59 | 11,180 | 130 | -1.15% | 127.00 | 1,422,770 |
| 10.45 | 11,185 | 125 | -1.11% | 126.00 | 1,411,590 |
| 10.40 | 11,165 | 145 | -1.29% | 125.00 | 1,400,405 |
| 10.39 | 11,170 | 140 | -1.24% | 124.00 | 1,389,240 |
| 10.34 | 11,190 | 120 | -1.07% | 93.00 | 1,042,970 |