| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 17,700 | 240 | -1.34% | 8.00 | 141,970 |
| 09.05 | 17,885 | 55 | -0.31% | 2.00 | 35,770 |
| 08.30 | 17,940 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 17,940 | 245 | +1.38% | 17.00 | 304,910 |
| 13.26 | 17,920 | 225 | +1.27% | 11.00 | 197,270 |
| 09.43 | 18,070 | 375 | +2.11% | 1.00 | 18,070 |
| 08.30 | 17,695 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 17,695 | 70 | +0.39% | 36.00 | 637,605 |
| 15.16 | 17,695 | 70 | +0.39% | 36.00 | 637,605 |
| 09.21 | 17,725 | 100 | +0.56% | 19.00 | 336,790 |