| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 17,725 | 100 | +0.56% | 18.00 | 319,065 |
| 09.01 | 17,740 | 115 | +0.65% | 1.00 | 17,740 |
| 08.30 | 17,625 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 17,625 | 255 | -1.43% | 12.00 | 211,810 |
| 14.52 | 17,625 | 255 | -1.43% | 12.00 | 211,810 |
| 09.22 | 17,770 | 110 | -0.62% | 2.00 | 35,560 |
| 09.01 | 17,790 | 90 | -0.51% | 1.00 | 17,790 |
| 08.30 | 17,880 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 17,880 | 5 | -0.03% | 1.00 | 17,880 |
| 09.04 | 17,880 | 5 | -0.03% | 1.00 | 17,880 |