| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 16,425 | 125 | +0.76% | 21.00 | 344,355 |
| 15.17 | 16,425 | 125 | +0.76% | 21.00 | 344,355 |
| 15.17 | 16,415 | 115 | +0.70% | 16.00 | 262,230 |
| 09.39 | 16,405 | 105 | +0.64% | 11.00 | 180,155 |
| 09.07 | 16,375 | 75 | +0.46% | 10.00 | 163,750 |
| 08.30 | 16,300 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 16,300 | 195 | -1.19% | 30.00 | 489,575 |
| 15.17 | 16,300 | 195 | -1.19% | 30.00 | 489,575 |
| 13.49 | 16,325 | 170 | -1.04% | 20.00 | 326,575 |
| 09.18 | 16,300 | 195 | -1.19% | 13.00 | 212,300 |