| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 16,590 | 40 | +0.24% | 56.00 | 924,475 |
| 15.17 | 16,590 | 40 | +0.24% | 51.00 | 841,525 |
| 14.25 | 16,585 | 35 | +0.21% | 46.00 | 758,575 |
| 12.52 | 16,500 | 50 | -0.31% | 41.00 | 675,650 |
| 09.08 | 16,565 | 15 | +0.09% | 40.00 | 659,150 |
| 09.01 | 16,450 | 100 | -0.61% | 30.00 | 493,500 |
| 08.30 | 16,550 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 16,550 | 270 | +1.65% | 60.00 | 994,005 |
| 15.17 | 16,550 | 270 | +1.65% | 60.00 | 994,005 |
| 14.04 | 16,535 | 255 | +1.56% | 50.00 | 828,505 |