| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 16,470 | 65 | +0.39% | 21.00 | 346,870 |
| 15.17 | 16,470 | 65 | +0.39% | 21.00 | 346,870 |
| 09.40 | 16,570 | 165 | +1.00% | 11.00 | 182,170 |
| 09.09 | 16,560 | 155 | +0.94% | 10.00 | 165,600 |
| 08.30 | 16,405 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 16,405 | 185 | -1.12% | 21.00 | 346,085 |
| 15.17 | 16,405 | 185 | -1.12% | 21.00 | 346,085 |
| 15.17 | 16,400 | 190 | -1.15% | 16.00 | 264,060 |
| 13.42 | 16,410 | 180 | -1.09% | 11.00 | 182,060 |
| 09.07 | 16,565 | 25 | -0.16% | 10.00 | 165,650 |