| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,520 | 10 | -0.11% | 10,395.00 | 97,467,410 |
| 14.57 | 9,520 | 10 | -0.11% | 10,395.00 | 97,467,410 |
| 14.56 | 9,510 | 20 | -0.21% | 10,394.00 | 97,457,890 |
| 14.55 | 9,410 | 120 | -1.26% | 10,390.00 | 97,419,850 |
| 14.54 | 9,390 | 140 | -1.47% | 10,387.00 | 97,391,620 |
| 14.46 | 9,520 | 10 | -0.11% | 10,386.00 | 97,382,230 |
| 14.45 | 9,510 | 20 | -0.21% | 10,385.00 | 97,372,710 |
| 14.45 | 9,360 | 170 | -1.79% | 9,793.00 | 91,772,840 |
| 14.38 | 9,420 | 110 | -1.16% | 9,143.00 | 85,688,010 |
| 14.01 | 9,420 | 110 | -1.16% | 9,141.00 | 85,669,170 |