| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 9,610 | 40 | -0.42% | 240.00 | 2,307,200 |
| 09.05 | 9,610 | 40 | -0.42% | 230.00 | 2,211,100 |
| 08.30 | 9,650 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 9,650 | 110 | +1.15% | 13,458.00 | 130,109,190 |
| 15.07 | 9,700 | 160 | +1.67% | 13,358.00 | 129,144,190 |
| 15.07 | 9,700 | 160 | +1.67% | 13,259.00 | 128,183,890 |
| 15.06 | 9,650 | 110 | +1.15% | 13,258.00 | 128,174,190 |
| 15.05 | 9,650 | 110 | +1.15% | 13,043.00 | 126,099,440 |
| 15.04 | 9,700 | 160 | +1.67% | 13,035.00 | 126,022,240 |
| 15.03 | 9,650 | 110 | +1.15% | 13,034.00 | 126,012,540 |