| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.13 | 9,560 | 90 | -0.94% | 1,382.00 | 13,234,590 |
| 11.11 | 9,560 | 90 | -0.94% | 1,371.00 | 13,129,430 |
| 10.54 | 9,560 | 90 | -0.94% | 1,369.00 | 13,110,310 |
| 10.53 | 9,600 | 50 | -0.52% | 1,069.00 | 10,242,310 |
| 10.23 | 9,560 | 90 | -0.94% | 1,064.00 | 10,194,310 |
| 10.23 | 9,560 | 90 | -0.94% | 1,028.00 | 9,850,150 |
| 10.22 | 9,620 | 30 | -0.32% | 1,014.00 | 9,716,310 |
| 10.21 | 9,560 | 90 | -0.94% | 1,013.00 | 9,706,690 |
| 10.06 | 9,620 | 30 | -0.32% | 1,003.00 | 9,611,090 |
| 10.06 | 9,620 | 30 | -0.32% | 1,002.00 | 9,601,470 |