시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
23,200 |
450 |
-1.91% |
183,579.00 |
4,281,555,750 |
| 15.19 |
23,250 |
400 |
-1.70% |
179,283.00 |
4,181,888,550 |
| 15.19 |
23,250 |
400 |
-1.70% |
179,282.00 |
4,181,865,300 |
| 15.19 |
23,200 |
450 |
-1.91% |
179,229.00 |
4,180,634,050 |
| 15.19 |
23,150 |
500 |
-2.12% |
179,197.00 |
4,179,891,550 |
| 15.19 |
23,200 |
450 |
-1.91% |
179,186.00 |
4,179,636,850 |
| 15.18 |
23,200 |
450 |
-1.91% |
178,787.00 |
4,170,395,100 |
| 15.18 |
23,200 |
450 |
-1.91% |
178,464.00 |
4,162,900,500 |
| 15.18 |
23,250 |
400 |
-1.70% |
177,458.00 |
4,139,561,250 |
| 15.17 |
23,250 |
400 |
-1.70% |
177,447.00 |
4,139,305,500 |