시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
24,000 |
350 |
+1.47% |
258,374.00 |
6,212,228,400 |
| 15.03 |
23,950 |
300 |
+1.26% |
258,222.00 |
6,208,587,800 |
| 15.03 |
23,950 |
300 |
+1.26% |
258,075.00 |
6,205,067,150 |
| 15.02 |
23,950 |
300 |
+1.26% |
257,005.00 |
6,179,440,650 |
| 15.02 |
23,950 |
300 |
+1.26% |
256,997.00 |
6,179,249,050 |
| 15.02 |
23,950 |
300 |
+1.26% |
256,585.00 |
6,169,381,650 |
| 15.02 |
24,000 |
350 |
+1.47% |
256,523.00 |
6,167,896,750 |
| 15.02 |
24,000 |
350 |
+1.47% |
254,209.00 |
6,112,360,750 |
| 15.02 |
24,050 |
400 |
+1.69% |
254,172.00 |
6,111,472,750 |
| 15.01 |
24,050 |
400 |
+1.69% |
253,571.00 |
6,097,018,700 |