시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
24,000 |
350 |
+1.47% |
270,495.00 |
6,503,210,500 |
| 15.19 |
24,050 |
400 |
+1.69% |
266,772.00 |
6,413,858,500 |
| 15.19 |
24,050 |
400 |
+1.69% |
266,771.00 |
6,413,834,450 |
| 15.19 |
24,050 |
400 |
+1.69% |
266,610.00 |
6,409,969,000 |
| 15.19 |
24,050 |
400 |
+1.69% |
266,572.00 |
6,409,055,150 |
| 15.19 |
24,050 |
400 |
+1.69% |
266,558.00 |
6,408,718,850 |
| 15.18 |
24,100 |
450 |
+1.90% |
266,486.00 |
6,406,990,200 |
| 15.18 |
24,050 |
400 |
+1.69% |
266,452.00 |
6,406,173,700 |
| 15.18 |
24,100 |
450 |
+1.90% |
266,093.00 |
6,397,539,650 |
| 15.18 |
24,100 |
450 |
+1.90% |
266,060.00 |
6,396,744,350 |