시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
16,510 |
65 |
+0.39% |
435,510.00 |
7,184,483,630 |
| 15.19 |
16,495 |
50 |
+0.30% |
433,855.00 |
7,157,159,580 |
| 15.19 |
16,500 |
55 |
+0.33% |
433,555.00 |
7,152,211,080 |
| 15.19 |
16,495 |
50 |
+0.30% |
433,550.00 |
7,152,128,580 |
| 15.19 |
16,500 |
55 |
+0.33% |
433,530.00 |
7,151,798,660 |
| 15.19 |
16,500 |
55 |
+0.33% |
433,511.00 |
7,151,485,160 |
| 15.18 |
16,495 |
50 |
+0.30% |
432,602.00 |
7,136,486,660 |
| 15.18 |
16,495 |
50 |
+0.30% |
432,598.00 |
7,136,420,680 |
| 15.18 |
16,500 |
55 |
+0.33% |
432,579.00 |
7,136,107,260 |
| 15.18 |
16,500 |
55 |
+0.33% |
432,574.00 |
7,136,024,760 |