시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
16,495 |
50 |
+0.30% |
426,161.00 |
7,030,238,700 |
| 15.05 |
16,495 |
50 |
+0.30% |
426,134.00 |
7,029,793,335 |
| 15.05 |
16,490 |
45 |
+0.27% |
425,597.00 |
7,020,935,520 |
| 15.05 |
16,495 |
50 |
+0.30% |
425,497.00 |
7,019,286,520 |
| 15.05 |
16,495 |
50 |
+0.30% |
425,496.00 |
7,019,270,025 |
| 15.05 |
16,495 |
50 |
+0.30% |
425,487.00 |
7,019,121,570 |
| 15.05 |
16,495 |
50 |
+0.30% |
425,422.00 |
7,018,049,395 |
| 15.05 |
16,495 |
50 |
+0.30% |
425,421.00 |
7,018,032,900 |
| 15.04 |
16,495 |
50 |
+0.30% |
425,407.00 |
7,017,801,970 |
| 15.04 |
16,495 |
50 |
+0.30% |
425,405.00 |
7,017,768,980 |