시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
69,280 |
775 |
+1.13% |
48,344.00 |
3,334,546,655 |
| 15.19 |
69,155 |
650 |
+0.94% |
48,062.00 |
3,315,009,695 |
| 15.19 |
69,165 |
660 |
+0.96% |
48,002.00 |
3,310,860,105 |
| 15.19 |
69,165 |
660 |
+0.96% |
47,979.00 |
3,309,269,315 |
| 15.19 |
69,170 |
665 |
+0.97% |
47,892.00 |
3,303,251,960 |
| 15.18 |
69,160 |
655 |
+0.95% |
47,889.00 |
3,303,044,450 |
| 15.17 |
69,170 |
665 |
+0.97% |
47,869.00 |
3,301,661,245 |
| 15.17 |
69,180 |
675 |
+0.98% |
47,868.00 |
3,301,592,075 |
| 15.17 |
69,190 |
685 |
+0.99% |
47,750.00 |
3,293,428,635 |
| 15.16 |
69,185 |
680 |
+0.99% |
47,748.00 |
3,293,290,255 |