시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
70,345 |
595 |
-0.84% |
24,451.00 |
1,723,842,855 |
| 15.03 |
70,345 |
595 |
-0.84% |
24,450.00 |
1,723,772,510 |
| 15.03 |
70,345 |
595 |
-0.84% |
24,445.00 |
1,723,420,785 |
| 15.03 |
70,355 |
585 |
-0.83% |
24,326.00 |
1,715,049,310 |
| 15.03 |
70,355 |
585 |
-0.83% |
24,321.00 |
1,714,697,535 |
| 15.03 |
70,355 |
585 |
-0.83% |
24,311.00 |
1,713,993,985 |
| 15.02 |
70,355 |
585 |
-0.83% |
24,303.00 |
1,713,431,145 |
| 15.02 |
70,365 |
575 |
-0.82% |
24,160.00 |
1,703,369,730 |
| 15.02 |
70,370 |
570 |
-0.81% |
24,128.00 |
1,701,118,050 |
| 14.59 |
70,380 |
560 |
-0.79% |
24,125.00 |
1,700,906,940 |