시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
70,300 |
640 |
-0.91% |
27,268.00 |
1,921,908,250 |
| 15.19 |
70,365 |
575 |
-0.82% |
24,947.00 |
1,758,741,950 |
| 15.19 |
70,350 |
590 |
-0.84% |
24,867.00 |
1,753,112,750 |
| 15.18 |
70,350 |
590 |
-0.84% |
24,820.00 |
1,749,806,295 |
| 15.18 |
70,390 |
550 |
-0.78% |
24,661.00 |
1,738,619,755 |
| 15.18 |
70,385 |
555 |
-0.79% |
24,660.00 |
1,738,549,365 |
| 15.17 |
70,395 |
545 |
-0.77% |
24,636.00 |
1,736,860,125 |
| 15.17 |
70,375 |
565 |
-0.80% |
24,631.00 |
1,736,508,150 |
| 15.15 |
70,375 |
565 |
-0.80% |
24,630.00 |
1,736,437,775 |
| 15.12 |
70,375 |
565 |
-0.80% |
24,620.00 |
1,735,734,010 |