| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,290 | 0 | 0.00% | 9.00 | 56,610 |
| 08.30 | 6,290 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 6,290 | 200 | +3.28% | 531.00 | 3,336,390 |
| 15.13 | 6,290 | 200 | +3.28% | 531.00 | 3,336,390 |
| 14.44 | 6,000 | 90 | -1.48% | 530.00 | 3,330,100 |
| 12.39 | 6,300 | 210 | +3.44% | 500.00 | 3,150,000 |
| 12.16 | 6,300 | 210 | +3.44% | 415.00 | 2,614,500 |
| 12.15 | 6,300 | 210 | +3.44% | 413.00 | 2,601,900 |
| 11.55 | 6,300 | 210 | +3.44% | 412.00 | 2,595,600 |
| 11.19 | 6,300 | 210 | +3.44% | 402.00 | 2,532,600 |