시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
26,700 |
350 |
-1.30% |
319,435.00 |
8,622,593,450 |
| 15.04 |
26,650 |
400 |
-1.48% |
319,244.00 |
8,617,495,250 |
| 15.04 |
26,700 |
350 |
-1.30% |
319,213.00 |
8,616,668,550 |
| 15.04 |
26,700 |
350 |
-1.30% |
319,202.00 |
8,616,374,850 |
| 15.04 |
26,650 |
400 |
-1.48% |
319,189.00 |
8,616,028,250 |
| 15.03 |
26,700 |
350 |
-1.30% |
318,175.00 |
8,588,955,150 |
| 15.03 |
26,700 |
350 |
-1.30% |
318,157.00 |
8,588,475,050 |
| 15.03 |
26,650 |
400 |
-1.48% |
318,031.00 |
8,585,110,850 |
| 15.03 |
26,650 |
400 |
-1.48% |
317,982.00 |
8,583,804,800 |
| 15.02 |
26,700 |
350 |
-1.30% |
317,879.00 |
8,581,059,700 |