| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.13 | 49,235 | 135 | -0.28% | 2.00 | 98,475 |
| 09.11 | 49,240 | 130 | -0.27% | 1.00 | 49,240 |
| 08.30 | 49,370 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 49,370 | 115 | +0.23% | 4.00 | 197,455 |
| 15.16 | 49,355 | 100 | +0.20% | 3.00 | 148,085 |
| 12.14 | 49,355 | 100 | +0.20% | 2.00 | 98,730 |
| 09.11 | 49,375 | 120 | +0.24% | 1.00 | 49,375 |
| 08.30 | 49,255 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 49,255 | 75 | +0.15% | 10.00 | 492,445 |
| 15.16 | 49,255 | 75 | +0.15% | 9.00 | 443,190 |