| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.16 | 49,430 | 125 | -0.26% | 2.00 | 98,845 |
| 09.16 | 49,415 | 140 | -0.29% | 1.00 | 49,415 |
| 08.30 | 49,555 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 49,555 | 85 | +0.17% | 4.00 | 198,250 |
| 15.16 | 49,555 | 85 | +0.17% | 3.00 | 148,695 |
| 12.26 | 49,590 | 120 | +0.24% | 2.00 | 99,140 |
| 09.36 | 49,550 | 80 | +0.16% | 1.00 | 49,550 |
| 08.30 | 49,470 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 49,470 | 105 | +0.21% | 4.00 | 197,910 |
| 15.16 | 49,465 | 100 | +0.20% | 3.00 | 148,440 |