| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.29 | 49,485 | 120 | +0.24% | 2.00 | 98,975 |
| 13.43 | 49,490 | 125 | +0.25% | 1.00 | 49,490 |
| 08.30 | 49,365 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 49,365 | 105 | +0.21% | 4.00 | 197,420 |
| 15.16 | 49,365 | 105 | +0.21% | 3.00 | 148,055 |
| 12.17 | 49,350 | 90 | +0.18% | 2.00 | 98,690 |
| 09.18 | 49,340 | 80 | +0.16% | 1.00 | 49,340 |
| 08.30 | 49,260 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 49,260 | 110 | -0.23% | 4.00 | 197,035 |
| 15.16 | 49,255 | 115 | -0.24% | 3.00 | 147,775 |