| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,115 | 45 | -0.63% | 74,490.00 | 531,476,220 |
| 15.16 | 7,115 | 45 | -0.63% | 74,399.00 | 530,828,755 |
| 15.16 | 7,115 | 45 | -0.63% | 74,394.00 | 530,793,180 |
| 15.15 | 7,115 | 45 | -0.63% | 74,393.00 | 530,786,065 |
| 15.14 | 7,115 | 45 | -0.63% | 74,239.00 | 529,690,355 |
| 15.12 | 7,120 | 40 | -0.56% | 74,238.00 | 529,683,240 |
| 15.07 | 7,125 | 35 | -0.49% | 74,237.00 | 529,676,120 |
| 15.07 | 7,125 | 35 | -0.49% | 74,234.00 | 529,654,745 |
| 15.06 | 7,115 | 45 | -0.63% | 74,224.00 | 529,583,495 |
| 15.06 | 7,115 | 45 | -0.63% | 74,165.00 | 529,163,710 |