시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
25,250 |
400 |
-1.56% |
172,605.00 |
4,414,253,850 |
| 15.19 |
25,200 |
450 |
-1.76% |
169,668.00 |
4,340,094,600 |
| 15.19 |
25,200 |
450 |
-1.76% |
169,647.00 |
4,339,566,400 |
| 15.19 |
25,200 |
450 |
-1.76% |
169,549.00 |
4,337,099,300 |
| 15.19 |
25,200 |
450 |
-1.76% |
169,546.00 |
4,337,023,750 |
| 15.19 |
25,200 |
450 |
-1.76% |
169,541.00 |
4,336,897,750 |
| 15.18 |
25,200 |
450 |
-1.76% |
169,502.00 |
4,335,914,950 |
| 15.18 |
25,200 |
450 |
-1.76% |
169,476.00 |
4,335,259,850 |
| 15.18 |
25,150 |
500 |
-1.95% |
169,227.00 |
4,328,997,200 |
| 15.18 |
25,150 |
500 |
-1.95% |
169,090.00 |
4,325,551,650 |