시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
21,700 |
650 |
-2.91% |
245,732.00 |
5,325,296,600 |
| 15.14 |
21,750 |
600 |
-2.69% |
245,608.00 |
5,322,605,800 |
| 15.14 |
21,750 |
600 |
-2.69% |
245,048.00 |
5,310,425,800 |
| 15.14 |
21,750 |
600 |
-2.69% |
245,043.00 |
5,310,317,050 |
| 15.14 |
21,800 |
550 |
-2.47% |
244,951.00 |
5,308,316,050 |
| 15.14 |
21,750 |
600 |
-2.69% |
244,602.00 |
5,300,725,250 |
| 15.13 |
21,750 |
600 |
-2.69% |
244,478.00 |
5,298,028,200 |
| 15.13 |
21,750 |
600 |
-2.69% |
244,038.00 |
5,288,458,200 |
| 15.13 |
21,800 |
550 |
-2.47% |
244,029.00 |
5,288,262,450 |
| 15.13 |
21,750 |
600 |
-2.69% |
244,022.00 |
5,288,109,850 |