시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
21,750 |
600 |
-2.69% |
243,142.00 |
5,268,969,050 |
| 15.10 |
21,750 |
600 |
-2.69% |
243,135.00 |
5,268,816,800 |
| 15.10 |
21,750 |
600 |
-2.69% |
243,061.00 |
5,267,207,300 |
| 15.09 |
21,800 |
550 |
-2.47% |
243,058.00 |
5,267,142,050 |
| 15.09 |
21,700 |
650 |
-2.91% |
243,022.00 |
5,266,359,000 |
| 15.09 |
21,750 |
600 |
-2.69% |
243,000.00 |
5,265,881,600 |
| 15.09 |
21,750 |
600 |
-2.69% |
242,000.00 |
5,244,131,600 |
| 15.09 |
21,700 |
650 |
-2.91% |
241,855.00 |
5,240,978,050 |
| 15.09 |
21,700 |
650 |
-2.91% |
241,654.00 |
5,236,616,350 |
| 15.08 |
21,700 |
650 |
-2.91% |
241,564.00 |
5,234,663,350 |