| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 51,845 | 10 | +0.01% | 583.00 | 30,225,635 |
| 11.09 | 51,845 | 10 | +0.01% | 583.00 | 30,225,635 |
| 09.10 | 51,845 | 10 | +0.01% | 543.00 | 28,151,835 |
| 08.30 | 51,835 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 51,835 | 5 | +0.00% | 20,171.00 | 1,045,715,225 |
| 14.33 | 51,850 | 20 | +0.03% | 10,171.00 | 527,365,225 |
| 13.20 | 51,840 | 10 | +0.01% | 10,148.00 | 526,172,675 |
| 12.08 | 51,840 | 10 | +0.01% | 10,144.00 | 525,965,315 |
| 12.08 | 51,840 | 10 | +0.01% | 10,142.00 | 525,861,625 |
| 12.07 | 51,850 | 20 | +0.03% | 10,141.00 | 525,809,785 |