| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 38,355 | 110 | +0.28% | 1,163.00 | 44,456,590 |
| 15.19 | 38,320 | 75 | +0.19% | 1,153.00 | 44,073,040 |
| 15.18 | 38,320 | 75 | +0.19% | 1,133.00 | 43,306,640 |
| 15.17 | 38,310 | 65 | +0.16% | 1,128.00 | 43,115,040 |
| 15.15 | 38,315 | 70 | +0.18% | 1,118.00 | 42,731,940 |
| 15.15 | 38,320 | 75 | +0.19% | 1,108.00 | 42,348,790 |
| 15.10 | 38,315 | 70 | +0.18% | 1,106.00 | 42,272,155 |
| 15.04 | 38,330 | 85 | +0.22% | 1,096.00 | 41,889,005 |
| 15.03 | 38,310 | 65 | +0.16% | 1,094.00 | 41,812,345 |
| 15.03 | 38,300 | 55 | +0.14% | 1,092.00 | 41,735,725 |