| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.08 | 4,835 | 75 | -1.53% | 25,995.00 | 125,764,130 |
| 14.07 | 4,835 | 75 | -1.53% | 25,992.00 | 125,749,625 |
| 14.07 | 4,835 | 75 | -1.53% | 25,952.00 | 125,556,225 |
| 14.07 | 4,835 | 75 | -1.53% | 25,905.00 | 125,328,980 |
| 14.02 | 4,845 | 65 | -1.33% | 25,895.00 | 125,280,630 |
| 13.56 | 4,845 | 65 | -1.33% | 25,894.00 | 125,275,785 |
| 13.55 | 4,845 | 65 | -1.33% | 25,826.00 | 124,946,325 |
| 13.55 | 4,845 | 65 | -1.33% | 25,766.00 | 124,655,625 |
| 13.46 | 4,845 | 65 | -1.33% | 25,595.00 | 123,827,250 |
| 13.45 | 4,835 | 75 | -1.53% | 25,594.00 | 123,822,405 |