| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.46 | 4,845 | 5 | -0.11% | 19,964.00 | 94,884,010 |
| 10.46 | 4,840 | 10 | -0.21% | 19,961.00 | 94,869,475 |
| 10.42 | 4,810 | 40 | -0.83% | 19,957.00 | 94,850,115 |
| 10.41 | 4,810 | 40 | -0.83% | 19,956.00 | 94,845,305 |
| 10.27 | 4,850 | 0 | 0.00% | 19,954.00 | 94,835,685 |
| 10.21 | 4,850 | 0 | 0.00% | 19,952.00 | 94,825,985 |
| 10.20 | 4,855 | 5 | +0.10% | 19,926.00 | 94,699,885 |
| 10.20 | 4,850 | 0 | 0.00% | 19,924.00 | 94,690,175 |
| 10.20 | 4,845 | 5 | -0.11% | 19,889.00 | 94,520,425 |
| 10.20 | 4,845 | 5 | -0.11% | 19,398.00 | 92,141,530 |