| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,845 | 0 | 0.00% | 24,290.00 | 117,752,940 |
| 15.19 | 4,850 | 5 | +0.10% | 24,283.00 | 117,719,025 |
| 15.18 | 4,825 | 20 | -0.42% | 24,183.00 | 117,234,025 |
| 15.18 | 4,850 | 5 | +0.10% | 24,179.00 | 117,214,725 |
| 15.16 | 4,825 | 20 | -0.42% | 24,178.00 | 117,209,875 |
| 15.13 | 4,850 | 5 | +0.10% | 24,152.00 | 117,084,425 |
| 15.12 | 4,825 | 20 | -0.42% | 24,151.00 | 117,079,575 |
| 15.12 | 4,850 | 5 | +0.10% | 24,142.00 | 117,036,150 |
| 15.12 | 4,850 | 5 | +0.10% | 24,141.00 | 117,031,300 |
| 15.11 | 4,850 | 5 | +0.10% | 24,140.00 | 117,026,450 |