| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.14 | 7,130 | 20 | +0.28% | 71,395 | 508,444,470 |
| 2024.06.13 | 7,110 | 40 | +0.56% | 96,987 | 690,673,510 |
| 2024.06.12 | 7,070 | 20 | +0.28% | 81,015 | 573,143,670 |
| 2024.06.11 | 7,050 | 10 | -0.15% | 44,405 | 313,142,810 |
| 2024.06.10 | 7,060 | 10 | -0.15% | 42,599 | 299,893,340 |
| 2024.06.07 | 7,070 | 0 | 0.00% | 62,428 | 440,759,340 |
| 2024.06.05 | 7,070 | 0 | 0.00% | 49,214 | 347,049,840 |
| 2024.06.04 | 7,070 | 0 | 0.00% | 73,486 | 519,434,230 |
| 2024.06.03 | 7,070 | 70 | +1.00% | 41,988 | 295,830,460 |
| 2024.05.31 | 7,000 | 40 | +0.57% | 30,171 | 210,752,580 |