시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
6,920 |
110 |
-1.57% |
145,130 |
1,010,062,630 |
| 2024.04.15 |
7,030 |
30 |
-0.43% |
63,605 |
447,736,500 |
| 2024.04.12 |
7,060 |
20 |
-0.29% |
71,510 |
505,461,840 |
| 2024.04.11 |
7,080 |
60 |
-0.85% |
70,478 |
499,629,850 |
| 2024.04.09 |
7,140 |
10 |
-0.14% |
82,350 |
586,620,680 |
| 2024.04.08 |
7,150 |
100 |
-1.38% |
128,821 |
924,658,330 |
| 2024.04.05 |
7,250 |
40 |
-0.55% |
75,676 |
549,811,040 |
| 2024.04.04 |
7,290 |
10 |
+0.13% |
78,091 |
568,168,230 |
| 2024.04.03 |
7,280 |
10 |
-0.14% |
62,904 |
458,767,300 |
| 2024.04.02 |
7,290 |
40 |
-0.55% |
89,461 |
652,734,140 |