시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
7,380 |
0 |
0.00% |
55,814 |
412,765,050 |
| 2024.02.29 |
7,380 |
0 |
0.00% |
56,771 |
419,438,690 |
| 2024.02.28 |
7,380 |
20 |
+0.27% |
45,219 |
333,953,940 |
| 2024.02.27 |
7,360 |
40 |
-0.55% |
102,713 |
758,826,650 |
| 2024.02.26 |
7,400 |
40 |
-0.54% |
77,941 |
577,571,840 |
| 2024.02.23 |
7,440 |
90 |
-1.20% |
144,291 |
1,075,416,160 |
| 2024.02.22 |
7,530 |
10 |
-0.14% |
115,770 |
871,477,930 |
| 2024.02.21 |
7,540 |
90 |
-1.18% |
166,795 |
1,263,564,140 |
| 2024.02.20 |
7,630 |
20 |
-0.27% |
108,760 |
825,673,870 |
| 2024.02.19 |
7,650 |
110 |
+1.45% |
170,931 |
1,300,531,400 |