| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 7,330 | 30 | +0.41% | 62,700 | 458,943,430 |
| 2024.03.29 | 7,300 | 50 | -0.69% | 61,055 | 446,677,330 |
| 2024.03.28 | 7,350 | 20 | +0.27% | 34,351 | 252,403,630 |
| 2024.03.27 | 7,330 | 40 | -0.55% | 71,098 | 522,353,070 |
| 2024.03.26 | 7,370 | 30 | -0.41% | 71,319 | 526,301,370 |
| 2024.03.25 | 7,400 | 50 | +0.68% | 93,046 | 686,520,900 |
| 2024.03.22 | 7,350 | 50 | +0.68% | 72,727 | 533,867,080 |
| 2024.03.21 | 7,300 | 20 | +0.27% | 82,871 | 604,794,830 |
| 2024.03.20 | 7,280 | 10 | -0.14% | 48,023 | 349,779,820 |
| 2024.03.19 | 7,290 | 10 | +0.13% | 104,354 | 758,435,040 |