시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.14 |
133,000 |
1,400 |
-1.05% |
392,550 |
52,313,147,200 |
| 2024.06.13 |
134,400 |
1,100 |
-0.82% |
573,827 |
77,694,160,600 |
| 2024.06.12 |
135,500 |
1,100 |
+0.81% |
249,994 |
33,561,278,000 |
| 2024.06.11 |
134,400 |
800 |
+0.59% |
241,977 |
32,342,311,600 |
| 2024.06.10 |
133,600 |
4,000 |
-2.91% |
291,457 |
39,059,874,600 |
| 2024.06.07 |
137,600 |
2,500 |
+1.85% |
287,990 |
39,372,697,100 |
| 2024.06.05 |
135,100 |
300 |
-0.23% |
193,424 |
26,279,228,300 |
| 2024.06.04 |
135,400 |
3,300 |
-2.38% |
175,203 |
23,921,139,800 |
| 2024.06.03 |
138,700 |
3,600 |
+2.66% |
203,204 |
28,124,202,500 |
| 2024.05.31 |
135,100 |
1,200 |
-0.89% |
826,177 |
112,224,891,000 |