시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.19 |
138,200 |
2,100 |
-1.50% |
288,217 |
39,738,886,800 |
| 2024.04.18 |
140,300 |
1,500 |
+1.08% |
253,820 |
35,598,161,600 |
| 2024.04.17 |
138,800 |
5,700 |
-3.95% |
344,469 |
48,166,646,500 |
| 2024.04.16 |
144,500 |
0 |
0.00% |
331,688 |
47,444,959,900 |
| 2024.04.15 |
144,500 |
4,400 |
+3.14% |
430,583 |
61,619,496,200 |
| 2024.04.12 |
140,100 |
6,900 |
-4.70% |
594,352 |
83,904,839,500 |
| 2024.04.11 |
147,000 |
2,300 |
-1.55% |
731,955 |
105,168,331,200 |
| 2024.04.09 |
149,300 |
1,900 |
-1.26% |
283,859 |
42,653,903,500 |
| 2024.04.08 |
151,200 |
400 |
+0.26% |
281,570 |
42,832,932,100 |
| 2024.04.05 |
150,800 |
900 |
-0.60% |
232,119 |
34,876,496,500 |