시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
157,600 |
900 |
-0.57% |
267,322 |
42,179,491,800 |
| 2024.03.29 |
158,500 |
1,600 |
-1.00% |
242,786 |
38,592,170,000 |
| 2024.03.28 |
160,100 |
2,400 |
+1.52% |
374,903 |
59,448,157,700 |
| 2024.03.27 |
157,700 |
2,400 |
-1.50% |
446,653 |
70,514,796,500 |
| 2024.03.26 |
160,100 |
1,600 |
+1.00% |
445,052 |
71,195,014,400 |
| 2024.03.25 |
158,500 |
1,500 |
-0.94% |
411,802 |
65,196,801,900 |
| 2024.03.22 |
160,000 |
5,000 |
-3.04% |
577,089 |
93,001,640,400 |
| 2024.03.21 |
165,000 |
8,800 |
+5.63% |
687,107 |
110,970,961,600 |
| 2024.03.20 |
156,200 |
6,200 |
+4.13% |
650,141 |
100,282,527,000 |
| 2024.03.19 |
150,000 |
2,200 |
-1.45% |
455,320 |
68,601,911,700 |