시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
128,400 |
900 |
-0.70% |
190,843 |
24,469,208,200 |
| 2024.01.02 |
129,300 |
200 |
-0.16% |
176,946 |
22,833,415,600 |
| 2023.12.28 |
129,500 |
3,400 |
+2.69% |
364,680 |
47,203,333,500 |
| 2023.12.27 |
126,100 |
2,400 |
-1.87% |
284,120 |
35,715,225,000 |
| 2023.12.26 |
128,500 |
900 |
+0.70% |
382,903 |
48,839,246,100 |
| 2023.12.22 |
127,600 |
700 |
-0.55% |
176,941 |
22,604,901,200 |
| 2023.12.21 |
128,300 |
200 |
+0.15% |
150,376 |
19,257,757,700 |
| 2023.12.20 |
128,100 |
200 |
-0.16% |
295,960 |
38,068,945,200 |
| 2023.12.19 |
128,300 |
1,200 |
-0.93% |
175,931 |
22,619,687,300 |
| 2023.12.18 |
129,500 |
200 |
+0.15% |
258,075 |
33,231,281,800 |