시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.20 |
37,720 |
325 |
+0.86% |
21,900 |
826,291,175 |
| 2024.05.17 |
37,395 |
440 |
-1.17% |
23,212 |
869,561,265 |
| 2024.05.16 |
37,835 |
390 |
+1.04% |
83,791 |
3,172,205,165 |
| 2024.05.14 |
37,445 |
100 |
+0.26% |
4,828 |
180,847,660 |
| 2024.05.13 |
37,345 |
145 |
-0.39% |
4,996 |
186,750,760 |
| 2024.05.10 |
37,490 |
195 |
+0.52% |
7,028 |
264,633,320 |
| 2024.05.09 |
37,295 |
435 |
-1.16% |
6,972 |
260,856,880 |
| 2024.05.08 |
37,730 |
85 |
+0.22% |
9,785 |
368,349,615 |
| 2024.05.07 |
37,645 |
875 |
+2.37% |
8,767 |
329,401,110 |
| 2024.05.03 |
36,770 |
5 |
+0.01% |
1,350 |
49,821,385 |