시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.25 |
37,985 |
150 |
-0.40% |
5,423 |
206,270,990 |
| 2024.03.22 |
38,135 |
100 |
-0.27% |
4,652 |
177,808,715 |
| 2024.03.21 |
38,235 |
1,010 |
+2.71% |
12,778 |
486,742,955 |
| 2024.03.20 |
37,225 |
665 |
+1.81% |
492,765 |
18,294,048,055 |
| 2024.03.19 |
36,560 |
435 |
-1.18% |
525,185 |
19,147,157,735 |
| 2024.03.18 |
36,995 |
200 |
+0.54% |
1,884 |
69,550,765 |
| 2024.03.15 |
36,795 |
705 |
-1.88% |
25,028 |
923,460,460 |
| 2024.03.14 |
37,500 |
355 |
+0.95% |
21,789 |
815,555,990 |
| 2024.03.13 |
37,145 |
200 |
+0.54% |
64,977 |
2,415,008,535 |
| 2024.03.12 |
36,945 |
275 |
+0.74% |
25,047 |
921,915,250 |