시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.24 |
37,315 |
675 |
+1.84% |
33,884 |
1,265,220,520 |
| 2024.04.23 |
36,640 |
30 |
-0.09% |
44,741 |
1,640,743,990 |
| 2024.04.22 |
36,670 |
475 |
+1.31% |
65,528 |
2,391,705,120 |
| 2024.04.19 |
36,195 |
690 |
-1.88% |
65,959 |
2,381,642,575 |
| 2024.04.18 |
36,885 |
605 |
+1.66% |
34,065 |
1,252,013,360 |
| 2024.04.17 |
36,280 |
435 |
-1.19% |
46,046 |
1,680,553,025 |
| 2024.04.16 |
36,715 |
815 |
-2.18% |
64,738 |
2,386,188,340 |
| 2024.04.15 |
37,530 |
155 |
-0.42% |
86,891 |
3,240,599,640 |
| 2024.04.12 |
37,685 |
380 |
-1.00% |
24,620 |
930,148,860 |
| 2024.04.11 |
38,065 |
40 |
-0.11% |
64,570 |
2,433,091,225 |