시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.11 |
34,765 |
15 |
+0.04% |
7,572 |
263,467,405 |
| 2024.01.10 |
34,750 |
385 |
-1.10% |
24,502 |
854,558,180 |
| 2024.01.09 |
35,135 |
110 |
-0.32% |
44,116 |
1,550,395,450 |
| 2024.01.08 |
35,245 |
120 |
-0.34% |
3,498 |
123,982,420 |
| 2024.01.05 |
35,365 |
125 |
-0.36% |
7,452 |
263,621,860 |
| 2024.01.04 |
35,490 |
305 |
-0.86% |
52,546 |
1,863,717,395 |
| 2024.01.03 |
35,795 |
1,000 |
-2.72% |
60,470 |
2,181,409,690 |
| 2024.01.02 |
36,795 |
125 |
+0.34% |
32,730 |
1,195,639,915 |
| 2023.12.28 |
36,670 |
695 |
+1.93% |
33,496 |
1,221,357,765 |
| 2023.12.27 |
35,975 |
385 |
+1.08% |
146,938 |
5,240,126,485 |