시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
7,360 |
140 |
-1.87% |
172,139 |
1,271,005,580 |
| 2024.01.16 |
7,500 |
40 |
-0.54% |
142,529 |
1,068,808,150 |
| 2024.01.15 |
7,540 |
30 |
-0.40% |
120,435 |
909,725,970 |
| 2024.01.12 |
7,570 |
10 |
+0.13% |
346,379 |
2,640,936,230 |
| 2024.01.11 |
7,560 |
40 |
+0.53% |
93,014 |
702,294,870 |
| 2024.01.10 |
7,520 |
0 |
0.00% |
112,266 |
846,898,820 |
| 2024.01.09 |
7,520 |
80 |
+1.07% |
98,150 |
735,485,910 |
| 2024.01.08 |
7,440 |
20 |
+0.26% |
79,861 |
593,353,000 |
| 2024.01.05 |
7,420 |
100 |
-1.33% |
172,512 |
1,289,187,070 |
| 2024.01.04 |
7,520 |
30 |
+0.40% |
191,638 |
1,445,110,610 |