시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.04 |
35,490 |
305 |
-0.86% |
52,546 |
1,863,717,395 |
| 2024.01.03 |
35,795 |
1,000 |
-2.72% |
60,470 |
2,181,409,690 |
| 2024.01.02 |
36,795 |
125 |
+0.34% |
32,730 |
1,195,639,915 |
| 2023.12.28 |
36,670 |
695 |
+1.93% |
33,496 |
1,221,357,765 |
| 2023.12.27 |
35,975 |
385 |
+1.08% |
146,938 |
5,240,126,485 |
| 2023.12.26 |
35,590 |
135 |
+0.38% |
20,330 |
722,973,570 |
| 2023.12.22 |
35,455 |
140 |
+0.39% |
9,614 |
341,513,560 |
| 2023.12.21 |
35,315 |
210 |
-0.60% |
9,514 |
336,462,435 |
| 2023.12.20 |
35,525 |
635 |
+1.82% |
12,599 |
446,764,465 |
| 2023.12.19 |
34,890 |
45 |
+0.12% |
1,196 |
41,629,985 |