| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.19 | 12,305 | 140 | +1.15% | 20 | 246,200 |
| 2024.01.18 | 12,165 | 55 | +0.45% | 107 | 1,298,580 |
| 2024.01.17 | 12,110 | 340 | -2.74% | 121 | 1,477,770 |
| 2024.01.16 | 12,450 | 115 | -0.92% | 20 | 250,200 |
| 2024.01.15 | 12,565 | 30 | -0.24% | 20 | 251,950 |
| 2024.01.12 | 12,595 | 175 | -1.38% | 21 | 265,160 |
| 2024.01.11 | 12,770 | 60 | +0.47% | 43 | 546,620 |
| 2024.01.10 | 12,710 | 135 | -1.06% | 52 | 660,620 |
| 2024.01.09 | 12,845 | 95 | -0.74% | 21 | 271,965 |
| 2024.01.08 | 12,940 | 5 | -0.04% | 21 | 272,080 |