| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.26 | 12,965 | 5 | -0.04% | 32 | 413,880 |
| 2023.12.22 | 12,970 | 5 | +0.03% | 28 | 364,270 |
| 2023.12.21 | 12,965 | 110 | -0.85% | 1,689 | 21,776,980 |
| 2023.12.20 | 13,075 | 245 | +1.90% | 22 | 285,895 |
| 2023.12.19 | 12,830 | 20 | +0.15% | 20 | 256,250 |
| 2023.12.18 | 12,810 | 5 | +0.03% | 24 | 307,490 |
| 2023.12.15 | 12,805 | 110 | +0.86% | 73 | 935,805 |
| 2023.12.14 | 12,695 | 205 | +1.64% | 32 | 406,360 |
| 2023.12.13 | 12,490 | 125 | -1.00% | 42 | 527,590 |
| 2023.12.12 | 12,615 | 65 | +0.51% | 572 | 7,194,925 |