| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.11 | 12,770 | 60 | +0.47% | 43 | 546,620 |
| 2024.01.10 | 12,710 | 135 | -1.06% | 52 | 660,620 |
| 2024.01.09 | 12,845 | 95 | -0.74% | 21 | 271,965 |
| 2024.01.08 | 12,940 | 5 | -0.04% | 21 | 272,080 |
| 2024.01.05 | 12,945 | 35 | -0.27% | 20 | 259,350 |
| 2024.01.04 | 12,980 | 85 | -0.66% | 21 | 272,430 |
| 2024.01.03 | 13,065 | 385 | -2.87% | 33 | 434,505 |
| 2024.01.02 | 13,450 | 105 | +0.78% | 23 | 308,460 |
| 2023.12.28 | 13,345 | 220 | +1.67% | 23 | 305,160 |
| 2023.12.27 | 13,125 | 160 | +1.23% | 41 | 538,570 |