| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.26 | 13,795 | 90 | +0.65% | 36 | 497,150 |
| 2024.03.25 | 13,705 | 35 | -0.26% | 100 | 1,371,050 |
| 2024.03.22 | 13,740 | 60 | -0.44% | 24 | 329,720 |
| 2024.03.21 | 13,800 | 405 | +3.02% | 46 | 630,730 |
| 2024.03.20 | 13,395 | 170 | +1.28% | 33 | 441,080 |
| 2024.03.19 | 13,225 | 135 | -1.02% | 22 | 290,990 |
| 2024.03.18 | 13,360 | 50 | +0.37% | 101 | 1,338,330 |
| 2024.03.15 | 13,310 | 145 | -1.08% | 99 | 1,323,280 |
| 2024.03.14 | 13,455 | 55 | +0.41% | 20 | 268,600 |
| 2024.03.13 | 13,400 | 65 | +0.48% | 26 | 348,580 |